SENSEX 83,100 CE — 4 Dec 2025 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,830 and a low of ₹1,763.45. Final close ₹2,012.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2,830 | ₹2,830 | ₹2,760 | ₹2,760 | 100 | 20 |
| 2 Dec 2025 | ₹2,256 | ₹2,345 | ₹2,130 | ₹2,130 | 120 | 100 |
| 3 Dec 2025 | ₹2,114.2 | ₹2,114.2 | ₹1,763.45 | ₹1,871.65 | 140 | 60 |
| 4 Dec 2025 | ₹1,860.75 | ₹2,012.55 | ₹1,860.75 | ₹2,012.55 | 80 | 60 |