SENSEX 87,000 PE traded across 9 sessions from 24 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,190 and a low of ₹872. Final close ₹1,735.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹1,854 | ₹1,854 | ₹1,854 | ₹1,854 | 100 | 0 |
| 25 Nov 2025 | ₹1,801 | ₹2,190 | ₹1,801 | ₹2,190 | 120 | 200 |
| 26 Nov 2025 | ₹1,653.7 | ₹1,653.7 | ₹1,359 | ₹1,397.4 | 11,700 | 8,480 |
| 27 Nov 2025 | ₹1,225 | ₹1,460.05 | ₹1,015.2 | ₹1,229.85 | 1,24,340 | 60,540 |
| 28 Nov 2025 | ₹1,299.85 | ₹1,323.05 | ₹1,035.2 | ₹1,158 | 81,900 | 67,020 |
| 1 Dec 2025 | ₹970.45 | ₹1,398.45 | ₹872 | ₹1,283.5 | 1,42,840 | 68,240 |
| 2 Dec 2025 | ₹1,424.35 | ₹1,793.95 | ₹1,380 | ₹1,636.65 | 29,320 | 66,260 |
| 3 Dec 2025 | ₹1,837.65 | ₹2,149.05 | ₹1,790.5 | ₹1,886.15 | 18,720 | 52,800 |
| 4 Dec 2025 | ₹2,000.05 | ₹2,040 | ₹1,535.7 | ₹1,735.2 | 64,180 | 25,720 |