SENSEX 92,600 CE — 4 Dec 2025 Expiry History
SENSEX 92,600 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹2.65 | ₹4.9 | ₹1.95 | ₹2 | 5,320 | 1,960 |
| 1 Dec 2025 | ₹3 | ₹4 | ₹2.15 | ₹2.15 | 24,280 | 3,220 |
| 2 Dec 2025 | ₹3 | ₹3.8 | ₹1.1 | ₹1.1 | 16,520 | 3,660 |
| 3 Dec 2025 | ₹1.2 | ₹1.6 | ₹0.9 | ₹1.05 | 17,460 | 3,800 |
| 4 Dec 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 7,300 | 1,500 |