SENSEX 84,800 PE traded across 14 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹768.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹714.9 | ₹715.2 | ₹585.15 | ₹585.15 | 1,460 | 720 |
| 18 Nov 2025 | ₹690 | ₹768.15 | ₹645.85 | ₹657.5 | 800 | 220 |
| 19 Nov 2025 | ₹722.75 | ₹722.75 | ₹499.9 | ₹502.1 | 4,400 | 1,620 |
| 20 Nov 2025 | ₹420.25 | ₹435 | ₹313.4 | ₹316.8 | 1,620 | 1,260 |
| 21 Nov 2025 | ₹362 | ₹460.25 | ₹330.9 | ₹434.45 | 6,180 | 1,340 |
| 24 Nov 2025 | ₹354.25 | ₹504.55 | ₹298.3 | ₹497.75 | 16,380 | 3,320 |
| 25 Nov 2025 | ₹334.4 | ₹584.95 | ₹271 | ₹543.15 | 85,900 | 11,840 |
| 26 Nov 2025 | ₹394.6 | ₹405.7 | ₹205.15 | ₹211.75 | 1,38,380 | 35,660 |
| 27 Nov 2025 | ₹200 | ₹201.35 | ₹110.05 | ₹119 | 3,50,320 | 60,360 |
| 28 Nov 2025 | ₹118.9 | ₹141.1 | ₹78.3 | ₹80.5 | 35,89,160 | 1,57,320 |
| 1 Dec 2025 | ₹40.4 | ₹104.35 | ₹39.6 | ₹73.75 | 66,69,440 | 1,45,100 |
| 2 Dec 2025 | ₹95.5 | ₹138.3 | ₹72 | ₹72 | 92,68,440 | 6,25,280 |
| 3 Dec 2025 | ₹77.7 | ₹206.25 | ₹58.35 | ₹62.15 | 12,33,53,920 | 18,26,600 |
| 4 Dec 2025 | ₹76.3 | ₹95 | ₹0.05 | ₹0.05 | 35,17,02,680 | 16,70,400 |