SENSEX 82,600 PE traded across 7 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹206.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹206 | ₹206.05 | ₹161.45 | ₹163.7 | 360 | 200 |
| 27 Nov 2025 | ₹10 | ₹17.35 | ₹10 | ₹12.2 | 16,900 | 6,340 |
| 28 Nov 2025 | ₹11.8 | ₹14.3 | ₹9.55 | ₹9.55 | 1,91,720 | 18,800 |
| 1 Dec 2025 | ₹9.4 | ₹9.4 | ₹4.2 | ₹5.7 | 2,59,980 | 16,880 |
| 2 Dec 2025 | ₹4.3 | ₹6.6 | ₹3 | ₹3.35 | 5,15,780 | 58,280 |
| 3 Dec 2025 | ₹3.15 | ₹4 | ₹1.5 | ₹1.6 | 24,85,380 | 1,48,780 |
| 4 Dec 2025 | ₹1.45 | ₹3.05 | ₹0.05 | ₹0.05 | 40,20,620 | 2,27,600 |