SENSEX 82,000 PE traded across 13 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹103.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹99 | ₹103.95 | ₹99 | ₹103.95 | 60 | 40 |
| 19 Nov 2025 | ₹103.85 | ₹103.95 | ₹103.85 | ₹103.85 | 100 | 60 |
| 20 Nov 2025 | ₹49 | ₹64.9 | ₹34.25 | ₹47 | 940 | 680 |
| 21 Nov 2025 | ₹44.05 | ₹54.95 | ₹34.4 | ₹51.9 | 4,680 | 2,240 |
| 24 Nov 2025 | ₹35 | ₹39.95 | ₹26.3 | ₹39.5 | 37,340 | 17,560 |
| 25 Nov 2025 | ₹36.05 | ₹45 | ₹19.1 | ₹20.05 | 67,280 | 27,940 |
| 26 Nov 2025 | ₹25.05 | ₹25.05 | ₹13.35 | ₹16.3 | 3,13,740 | 1,11,740 |
| 27 Nov 2025 | ₹10.95 | ₹18.5 | ₹9.5 | ₹10.1 | 9,77,580 | 3,88,560 |
| 28 Nov 2025 | ₹9.35 | ₹11.3 | ₹7.75 | ₹7.95 | 31,98,520 | 5,28,300 |
| 1 Dec 2025 | ₹8 | ₹8 | ₹4.5 | ₹4.65 | 27,52,640 | 6,00,500 |
| 2 Dec 2025 | ₹3.4 | ₹5.35 | ₹2.35 | ₹2.5 | 36,42,280 | 7,68,420 |
| 3 Dec 2025 | ₹2.3 | ₹2.95 | ₹1.3 | ₹1.35 | 81,10,620 | 10,70,360 |
| 4 Dec 2025 | ₹1.6 | ₹2.4 | ₹0.05 | ₹0.05 | 1,43,29,280 | 10,83,840 |