SENSEX 85,700 CE traded across 14 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹908.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹598.15 | ₹634.2 | ₹542.8 | ₹602.65 | 180 | 100 |
| 18 Nov 2025 | ₹481.25 | ₹497.8 | ₹481.25 | ₹497.8 | 40 | 120 |
| 19 Nov 2025 | ₹463.05 | ₹562.45 | ₹453.8 | ₹550 | 560 | 420 |
| 20 Nov 2025 | ₹870.95 | ₹908.85 | ₹807.25 | ₹839.5 | 2,460 | 1,500 |
| 21 Nov 2025 | ₹652.55 | ₹788.2 | ₹580 | ₹596.15 | 11,420 | 4,720 |
| 24 Nov 2025 | ₹623 | ₹654 | ₹403.45 | ₹408.4 | 22,780 | 5,840 |
| 25 Nov 2025 | ₹440.15 | ₹440.15 | ₹195 | ₹195 | 32,780 | 7,480 |
| 26 Nov 2025 | ₹279.75 | ₹573.9 | ₹259 | ₹545 | 1,40,840 | 22,000 |
| 27 Nov 2025 | ₹582 | ₹753.25 | ₹422.2 | ₹510.05 | 9,32,740 | 1,11,660 |
| 28 Nov 2025 | ₹522 | ₹638 | ₹443 | ₹497.95 | 99,60,300 | 2,73,240 |
| 1 Dec 2025 | ₹603.45 | ₹749.9 | ₹316.05 | ₹363.15 | 1,16,47,440 | 4,22,100 |
| 2 Dec 2025 | ₹285.8 | ₹301.9 | ₹108 | ₹129.9 | 94,89,960 | 6,63,240 |
| 3 Dec 2025 | ₹129.75 | ₹129.75 | ₹15.3 | ₹31.15 | 4,56,63,880 | 11,56,600 |
| 4 Dec 2025 | ₹19 | ₹52.85 | ₹0.05 | ₹0.05 | 21,93,57,200 | 14,96,900 |