SENSEX 87,600 PE traded across 8 sessions from 13 Nov 2025 to 4 Dec 2025, with a life-high of ₹4,343 and a low of ₹1,585.65. Final close ₹2,388.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹4,343 | ₹4,343 | ₹2,459 | ₹2,459 | 60 | 0 |
| 14 Nov 2025 | ₹3,136.25 | ₹3,136.25 | ₹3,136 | ₹3,136 | 40 | 20 |
| 21 Nov 2025 | ₹2,137.35 | ₹2,175.1 | ₹2,137.35 | ₹2,175.1 | 40 | 20 |
| 27 Nov 2025 | ₹1,747.75 | ₹1,747.75 | ₹1,585.65 | ₹1,679.95 | 100 | 20 |
| 28 Nov 2025 | ₹1,816.7 | ₹1,816.7 | ₹1,641.2 | ₹1,641.2 | 260 | 140 |
| 2 Dec 2025 | ₹2,040.65 | ₹2,040.65 | ₹1,988.5 | ₹1,988.5 | 40 | 140 |
| 3 Dec 2025 | ₹2,498.9 | ₹2,498.9 | ₹2,498.9 | ₹2,498.9 | 280 | 140 |
| 4 Dec 2025 | ₹2,139 | ₹2,388.25 | ₹2,139 | ₹2,388.25 | 80 | 420 |