SENSEX 88,200 CE traded across 7 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹14.8 | ₹25.75 | ₹6.3 | ₹22 | 8,200 | 2,280 |
| 27 Nov 2025 | ₹23.2 | ₹29.9 | ₹14.85 | ₹17.1 | 67,700 | 11,840 |
| 28 Nov 2025 | ₹16.6 | ₹17.85 | ₹9.15 | ₹9.55 | 8,97,200 | 89,840 |
| 1 Dec 2025 | ₹12.8 | ₹12.8 | ₹6.2 | ₹7.1 | 15,34,940 | 3,37,580 |
| 2 Dec 2025 | ₹5.5 | ₹8 | ₹2.6 | ₹3.1 | 13,10,060 | 2,21,640 |
| 3 Dec 2025 | ₹3.05 | ₹3.9 | ₹1.25 | ₹1.45 | 15,39,700 | 80,220 |
| 4 Dec 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 13,62,200 | 1,27,980 |