SENSEX 90,700 CE — 4 Dec 2025 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹4.5 | ₹6.55 | ₹3.35 | ₹4.6 | 32,560 | 860 |
| 1 Dec 2025 | ₹4.2 | ₹5.2 | ₹2.95 | ₹3.65 | 1,68,040 | 3,140 |
| 2 Dec 2025 | ₹3 | ₹4.6 | ₹1.4 | ₹1.8 | 21,580 | 3,440 |
| 3 Dec 2025 | ₹1.75 | ₹1.9 | ₹0.9 | ₹1.15 | 31,000 | 5,300 |
| 4 Dec 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 37,920 | 7,040 |