SENSEX 90,800 CE traded across 7 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹38 | ₹38 | ₹38 | ₹38 | 20 | 0 |
| 24 Nov 2025 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 20 | 20 |
| 28 Nov 2025 | ₹5 | ₹7.3 | ₹3.35 | ₹3.9 | 98,660 | 3,560 |
| 1 Dec 2025 | ₹5 | ₹5.2 | ₹2.95 | ₹3.15 | 98,780 | 4,200 |
| 2 Dec 2025 | ₹3 | ₹4.8 | ₹1.45 | ₹1.8 | 28,720 | 5,000 |
| 3 Dec 2025 | ₹6 | ₹6 | ₹0.95 | ₹0.95 | 23,560 | 6,100 |
| 4 Dec 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 62,100 | 4,060 |