SENSEX 86,400 CE traded across 12 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹501.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹284.85 | ₹285.7 | ₹280 | ₹280 | 360 | 240 |
| 20 Nov 2025 | ₹496.15 | ₹501.75 | ₹467.6 | ₹494.1 | 980 | 740 |
| 21 Nov 2025 | ₹361.85 | ₹445 | ₹315 | ₹320.95 | 4,600 | 2,380 |
| 24 Nov 2025 | ₹353.4 | ₹353.85 | ₹195.85 | ₹200.3 | 8,540 | 2,920 |
| 25 Nov 2025 | ₹213 | ₹213 | ₹69.3 | ₹70.35 | 28,340 | 6,640 |
| 26 Nov 2025 | ₹96.6 | ₹258.45 | ₹95 | ₹240 | 73,580 | 22,820 |
| 27 Nov 2025 | ₹250.25 | ₹360.8 | ₹173.6 | ₹211.05 | 3,27,380 | 53,540 |
| 28 Nov 2025 | ₹224.65 | ₹264.15 | ₹156.5 | ₹179.85 | 49,86,520 | 1,47,500 |
| 1 Dec 2025 | ₹210 | ₹257.2 | ₹93.2 | ₹108.3 | 71,31,380 | 2,70,580 |
| 2 Dec 2025 | ₹78.3 | ₹82.25 | ₹17.3 | ₹19.05 | 71,58,980 | 6,18,620 |
| 3 Dec 2025 | ₹14.9 | ₹15.5 | ₹5.15 | ₹5.4 | 1,04,21,760 | 6,58,100 |
| 4 Dec 2025 | ₹3.65 | ₹3.75 | ₹0.05 | ₹0.05 | 1,82,98,060 | 8,28,960 |