SENSEX 79,900 PE traded across 7 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹2.45 | ₹10.5 | ₹2.45 | ₹7.95 | 1,860 | 680 |
| 27 Nov 2025 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 220 | 680 |
| 28 Nov 2025 | ₹6.9 | ₹6.9 | ₹4 | ₹4 | 1,540 | 1,100 |
| 1 Dec 2025 | ₹4.05 | ₹6.3 | ₹2.5 | ₹2.85 | 10,340 | 1,640 |
| 2 Dec 2025 | ₹2.85 | ₹4.25 | ₹1.45 | ₹1.5 | 20,320 | 3,700 |
| 3 Dec 2025 | ₹1.7 | ₹1.7 | ₹0.65 | ₹1 | 25,880 | 3,040 |
| 4 Dec 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 63,720 | 14,740 |