SENSEX 78,500 CE — 4 Dec 2025 Expiry History

Name: SENSEX 78,500 CE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 78,500 CE traded across 2 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹7,080 and a low of ₹6,670. Final close ₹6,724.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Nov 2025	₹7,080	₹7,080	₹7,080	₹7,080	60	0
4 Dec 2025	₹6,700	₹6,724.95	₹6,670	₹6,724.95	100	0