SENSEX 87,300 CE traded across 11 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹196.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹196.35 | ₹196.35 | ₹170.1 | ₹192 | 180 | 160 |
| 21 Nov 2025 | ₹167.9 | ₹190.55 | ₹132.6 | ₹138.3 | 1,560 | 700 |
| 24 Nov 2025 | ₹135.8 | ₹139.25 | ₹71.55 | ₹76.1 | 5,540 | 1,840 |
| 25 Nov 2025 | ₹77.95 | ₹79.85 | ₹22.95 | ₹24.6 | 5,020 | 2,720 |
| 26 Nov 2025 | ₹29.9 | ₹69.5 | ₹26.05 | ₹66.75 | 32,740 | 8,140 |
| 27 Nov 2025 | ₹78.45 | ₹103.3 | ₹45.9 | ₹54.9 | 1,74,820 | 33,260 |
| 28 Nov 2025 | ₹52.2 | ₹57.4 | ₹29.3 | ₹34.25 | 28,86,520 | 1,27,020 |
| 1 Dec 2025 | ₹40.05 | ₹47.75 | ₹15.6 | ₹18.3 | 34,40,720 | 2,14,580 |
| 2 Dec 2025 | ₹14.85 | ₹15.65 | ₹4 | ₹4.5 | 19,38,080 | 3,28,000 |
| 3 Dec 2025 | ₹5 | ₹5.25 | ₹1.3 | ₹1.6 | 31,53,620 | 2,63,960 |
| 4 Dec 2025 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.05 | 71,59,640 | 3,98,260 |