SENSEX 85,100 PE traded across 14 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹913.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹789.65 | ₹827.9 | ₹680 | ₹706.6 | 3,400 | 1,920 |
| 18 Nov 2025 | ₹800 | ₹913.35 | ₹700.8 | ₹824.95 | 3,000 | 1,480 |
| 19 Nov 2025 | ₹798.95 | ₹858.1 | ₹611.05 | ₹625.55 | 5,320 | 2,680 |
| 20 Nov 2025 | ₹625 | ₹625 | ₹393 | ₹393 | 2,280 | 3,340 |
| 21 Nov 2025 | ₹500 | ₹567.5 | ₹408.2 | ₹536.85 | 15,380 | 4,000 |
| 24 Nov 2025 | ₹444.95 | ₹631.1 | ₹388.45 | ₹617.45 | 32,420 | 4,920 |
| 25 Nov 2025 | ₹556.1 | ₹747.2 | ₹452 | ₹717.3 | 67,180 | 12,480 |
| 26 Nov 2025 | ₹508.95 | ₹523.4 | ₹283.5 | ₹289.85 | 1,35,380 | 27,480 |
| 27 Nov 2025 | ₹250.75 | ₹286.2 | ₹161.75 | ₹179.7 | 2,56,200 | 33,640 |
| 28 Nov 2025 | ₹175.55 | ₹210 | ₹124.05 | ₹128 | 29,84,560 | 1,05,580 |
| 1 Dec 2025 | ₹71.75 | ₹171.25 | ₹66.75 | ₹125.1 | 59,79,840 | 1,35,940 |
| 2 Dec 2025 | ₹150.1 | ₹244 | ₹130.65 | ₹151.9 | 1,37,87,020 | 4,07,180 |
| 3 Dec 2025 | ₹182 | ₹375 | ₹151.9 | ₹165.85 | 4,36,76,280 | 10,48,320 |
| 4 Dec 2025 | ₹191.05 | ₹249 | ₹0.05 | ₹0.05 | 66,75,65,560 | 26,86,260 |