SENSEX 89,900 CE — 4 Dec 2025 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹5.35 | ₹7.1 | ₹4.1 | ₹4.75 | 2,41,920 | 4,080 |
| 1 Dec 2025 | ₹4.6 | ₹6 | ₹3.9 | ₹4.1 | 4,46,940 | 23,420 |
| 2 Dec 2025 | ₹4.85 | ₹5.7 | ₹1.75 | ₹1.8 | 72,540 | 15,080 |
| 3 Dec 2025 | ₹2 | ₹2.2 | ₹0.85 | ₹1.05 | 80,640 | 21,700 |
| 4 Dec 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 41,440 | 16,200 |