SENSEX 81,900 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹11.95 | ₹12 | ₹9 | ₹9.35 | 6,100 | 3,500 |
| 28 Nov 2025 | ₹11.95 | ₹11.95 | ₹6.2 | ₹8.35 | 2,52,740 | 13,300 |
| 1 Dec 2025 | ₹5.65 | ₹5.95 | ₹4.2 | ₹4.6 | 80,320 | 9,620 |
| 2 Dec 2025 | ₹4.1 | ₹4.95 | ₹2.2 | ₹2.4 | 1,04,440 | 12,700 |
| 3 Dec 2025 | ₹2 | ₹3 | ₹1.4 | ₹1.4 | 4,47,120 | 30,140 |
| 4 Dec 2025 | ₹1.25 | ₹2.45 | ₹0.05 | ₹0.1 | 16,32,280 | 59,620 |