SENSEX 78,900 PE — 4 Dec 2025 Expiry History

Name: SENSEX 78,900 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 78,900 PE traded across 3 sessions from 1 Dec 2025 to 4 Dec 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Dec 2025	₹3	₹3.85	₹2.1	₹2.95	1,280	180
2 Dec 2025	₹2.2	₹2.7	₹1.75	₹1.75	880	360
4 Dec 2025	₹0.2	₹0.2	₹0.05	₹0.05	3,440	500