SENSEX 89,000 CE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹40 | ₹40 | ₹25 | ₹25.3 | 80 | 40 |
| 24 Nov 2025 | ₹32 | ₹42 | ₹15.7 | ₹18 | 1,83,520 | 17,760 |
| 25 Nov 2025 | ₹16.75 | ₹16.75 | ₹6.35 | ₹6.35 | 62,200 | 23,740 |
| 26 Nov 2025 | ₹7.1 | ₹13.75 | ₹4.3 | ₹12.4 | 2,50,980 | 60,780 |
| 27 Nov 2025 | ₹13 | ₹15 | ₹9.2 | ₹9.35 | 10,51,780 | 3,95,580 |
| 28 Nov 2025 | ₹9.8 | ₹10.2 | ₹4.9 | ₹5.75 | 36,22,260 | 5,83,180 |
| 1 Dec 2025 | ₹6.95 | ₹7 | ₹4.8 | ₹5.45 | 38,52,160 | 11,02,660 |
| 2 Dec 2025 | ₹3.6 | ₹6.5 | ₹2 | ₹2.05 | 51,74,740 | 8,05,240 |
| 3 Dec 2025 | ₹2 | ₹2.7 | ₹1.1 | ₹1.3 | 70,90,240 | 12,49,860 |
| 4 Dec 2025 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 59,17,420 | 8,62,780 |