SENSEX 80,700 PE — 4 Dec 2025 Expiry History

Name: SENSEX 80,700 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 80,700 PE traded across 4 sessions from 1 Dec 2025 to 4 Dec 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Dec 2025	₹4	₹4.7	₹2.8	₹3.05	2,680	160
2 Dec 2025	₹3.15	₹3.75	₹1.65	₹2.15	14,420	500
3 Dec 2025	₹2.15	₹2.2	₹1	₹1	1,37,820	35,240
4 Dec 2025	₹1.05	₹1.75	₹0.05	₹0.05	1,96,080	29,860