SENSEX 92,800 CE — 4 Dec 2025 Expiry History
SENSEX 92,800 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹2.6 | ₹5.25 | ₹2.05 | ₹2.4 | 18,660 | 5,540 |
| 1 Dec 2025 | ₹2.4 | ₹3.75 | ₹1.9 | ₹2.15 | 43,500 | 8,340 |
| 2 Dec 2025 | ₹2.5 | ₹3.9 | ₹1 | ₹1 | 12,860 | 5,360 |
| 3 Dec 2025 | ₹1.35 | ₹1.75 | ₹0.75 | ₹1.1 | 26,220 | 4,280 |
| 4 Dec 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 18,940 | 3,460 |