SENSEX 84,300 PE traded across 14 sessions from 12 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,020 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 20 | 0 |
| 14 Nov 2025 | ₹793.8 | ₹793.8 | ₹536.65 | ₹567.35 | 240 | 60 |
| 17 Nov 2025 | ₹578.3 | ₹578.3 | ₹420 | ₹420 | 200 | 120 |
| 18 Nov 2025 | ₹552.25 | ₹552.25 | ₹466.95 | ₹466.95 | 160 | 220 |
| 21 Nov 2025 | ₹269.15 | ₹308.8 | ₹224.55 | ₹293.95 | 4,740 | 1,280 |
| 24 Nov 2025 | ₹231.9 | ₹327.25 | ₹194 | ₹321.6 | 25,180 | 7,560 |
| 25 Nov 2025 | ₹240.5 | ₹366.3 | ₹239.25 | ₹335.7 | 36,280 | 12,900 |
| 26 Nov 2025 | ₹340.7 | ₹340.7 | ₹116.9 | ₹118.1 | 67,560 | 16,640 |
| 27 Nov 2025 | ₹89.8 | ₹102.7 | ₹51.85 | ₹59.4 | 1,41,840 | 43,360 |
| 28 Nov 2025 | ₹65.5 | ₹67.9 | ₹39.35 | ₹40.05 | 20,09,340 | 1,21,900 |
| 1 Dec 2025 | ₹21.7 | ₹44.2 | ₹17.9 | ₹30.15 | 34,39,040 | 1,55,140 |
| 2 Dec 2025 | ₹40.95 | ₹53 | ₹18.15 | ₹18.15 | 54,34,260 | 3,97,620 |
| 3 Dec 2025 | ₹20.1 | ₹55.85 | ₹9.6 | ₹10.15 | 5,24,19,160 | 6,90,980 |
| 4 Dec 2025 | ₹12.65 | ₹14.2 | ₹0.05 | ₹0.05 | 3,78,49,520 | 8,44,800 |