SENSEX 84,200 PE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹754.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹713.85 | ₹754.35 | ₹506 | ₹534.05 | 880 | 60 |
| 17 Nov 2025 | ₹547.45 | ₹547.45 | ₹378.7 | ₹397.05 | 900 | 660 |
| 18 Nov 2025 | ₹444.1 | ₹533.4 | ₹421 | ₹452.55 | 600 | 520 |
| 19 Nov 2025 | ₹452.6 | ₹464.85 | ₹325.05 | ₹333.3 | 620 | 700 |
| 20 Nov 2025 | ₹300 | ₹300 | ₹176.1 | ₹225.5 | 420 | 700 |
| 21 Nov 2025 | ₹241.35 | ₹285.15 | ₹211 | ₹276 | 4,660 | 1,460 |
| 24 Nov 2025 | ₹210.75 | ₹303.3 | ₹176.15 | ₹299.85 | 16,080 | 3,500 |
| 25 Nov 2025 | ₹302.4 | ₹330 | ₹219 | ₹301.8 | 30,800 | 9,880 |
| 26 Nov 2025 | ₹328 | ₹328 | ₹104.35 | ₹105.45 | 62,760 | 13,540 |
| 27 Nov 2025 | ₹81.85 | ₹89.6 | ₹45.6 | ₹51.85 | 1,69,480 | 49,120 |
| 28 Nov 2025 | ₹50.35 | ₹59.4 | ₹34.8 | ₹35.7 | 22,20,780 | 1,91,160 |
| 1 Dec 2025 | ₹20 | ₹38.05 | ₹16 | ₹25.9 | 33,74,120 | 1,87,800 |
| 2 Dec 2025 | ₹32 | ₹43.55 | ₹14.25 | ₹14.55 | 48,26,320 | 4,03,940 |
| 3 Dec 2025 | ₹5.6 | ₹42.2 | ₹5.6 | ₹7.7 | 4,32,70,920 | 9,29,580 |
| 4 Dec 2025 | ₹7 | ₹10.8 | ₹0.05 | ₹0.05 | 2,80,09,100 | 7,47,820 |