SENSEX 84,400 PE traded across 13 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹588.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹588.15 | ₹588.15 | ₹525 | ₹525 | 100 | 20 |
| 19 Nov 2025 | ₹542.7 | ₹542.75 | ₹380 | ₹380 | 440 | 340 |
| 20 Nov 2025 | ₹340.45 | ₹340.45 | ₹219.4 | ₹224.1 | 160 | 320 |
| 21 Nov 2025 | ₹288.45 | ₹344.15 | ₹245.05 | ₹317.75 | 4,460 | 980 |
| 24 Nov 2025 | ₹250.05 | ₹360 | ₹212.6 | ₹355 | 13,000 | 3,600 |
| 25 Nov 2025 | ₹295.55 | ₹405.05 | ₹267.45 | ₹370 | 37,340 | 8,040 |
| 26 Nov 2025 | ₹364.05 | ₹364.05 | ₹131.3 | ₹135.2 | 47,020 | 11,160 |
| 27 Nov 2025 | ₹110.85 | ₹117.8 | ₹61.7 | ₹69 | 1,41,760 | 24,320 |
| 28 Nov 2025 | ₹67.2 | ₹79.55 | ₹44.6 | ₹45.8 | 20,39,780 | 1,26,380 |
| 1 Dec 2025 | ₹23.35 | ₹52.1 | ₹21.05 | ₹35.75 | 43,01,500 | 1,38,740 |
| 2 Dec 2025 | ₹45.6 | ₹64.5 | ₹23.45 | ₹23.75 | 68,30,740 | 3,53,460 |
| 3 Dec 2025 | ₹28.55 | ₹73.5 | ₹12.8 | ₹14 | 6,25,95,680 | 8,02,620 |
| 4 Dec 2025 | ₹18.7 | ₹21 | ₹0.05 | ₹0.05 | 4,91,51,180 | 8,63,480 |