SENSEX 79,700 PE — 4 Dec 2025 Expiry History
SENSEX 79,700 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹5 | ₹7.25 | ₹3.7 | ₹3.7 | 5,180 | 780 |
| 1 Dec 2025 | ₹4.2 | ₹5.35 | ₹2.4 | ₹2.6 | 11,420 | 1,820 |
| 2 Dec 2025 | ₹2.65 | ₹3.2 | ₹1.25 | ₹1.25 | 24,840 | 5,200 |
| 3 Dec 2025 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.15 | 20,700 | 6,460 |
| 4 Dec 2025 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.1 | 36,940 | 6,480 |