SENSEX 75,900 PE — 4 Dec 2025 Expiry History
SENSEX 75,900 PE traded across 4 sessions from 1 Dec 2025 to 4 Dec 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2025 | ₹2.15 | ₹3.8 | ₹1.65 | ₹1.75 | 400 | 100 |
| 2 Dec 2025 | ₹2.15 | ₹3.2 | ₹1 | ₹1.05 | 3,220 | 440 |
| 3 Dec 2025 | ₹1.15 | ₹1.5 | ₹0.25 | ₹1.05 | 5,160 | 4,400 |
| 4 Dec 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 11,760 | 2,660 |