SENSEX 92,400 CE — 4 Dec 2025 Expiry History
SENSEX 92,400 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹2.65 | ₹4.4 | ₹2.15 | ₹2.15 | 13,900 | 540 |
| 1 Dec 2025 | ₹3.35 | ₹3.9 | ₹1.7 | ₹2.1 | 26,560 | 1,600 |
| 2 Dec 2025 | ₹2.55 | ₹3.75 | ₹1.15 | ₹1.6 | 12,980 | 1,300 |
| 3 Dec 2025 | ₹1.75 | ₹2.75 | ₹0.7 | ₹0.75 | 2,16,200 | 28,880 |
| 4 Dec 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 2,03,700 | 28,140 |