SENSEX 78,400 PE — 4 Dec 2025 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.05 | ₹6.35 | ₹2.05 | ₹6.35 | 300 | 260 |
| 28 Nov 2025 | ₹5.25 | ₹6.7 | ₹2.4 | ₹2.4 | 1,340 | 440 |
| 1 Dec 2025 | ₹3 | ₹5.65 | ₹1.9 | ₹2.3 | 27,900 | 2,640 |
| 2 Dec 2025 | ₹2.55 | ₹3.15 | ₹1.25 | ₹1.25 | 6,240 | 2,780 |
| 4 Dec 2025 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 7,220 | 3,320 |