SENSEX 87,800 CE traded across 11 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹158.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹158.2 | ₹158.2 | ₹158.2 | ₹158.2 | 40 | 20 |
| 21 Nov 2025 | ₹127.95 | ₹127.95 | ₹78.3 | ₹79.45 | 740 | 340 |
| 24 Nov 2025 | ₹50.4 | ₹68.25 | ₹41.5 | ₹42.45 | 760 | 920 |
| 25 Nov 2025 | ₹41.55 | ₹41.55 | ₹35.75 | ₹35.75 | 100 | 900 |
| 26 Nov 2025 | ₹27.95 | ₹36.35 | ₹15.4 | ₹34 | 13,180 | 2,800 |
| 27 Nov 2025 | ₹32.5 | ₹50 | ₹24.65 | ₹26.2 | 1,24,960 | 34,300 |
| 28 Nov 2025 | ₹27.1 | ₹28.45 | ₹13.7 | ₹15.05 | 16,49,040 | 1,68,820 |
| 1 Dec 2025 | ₹15.4 | ₹19.9 | ₹8.65 | ₹9.55 | 21,76,700 | 3,05,040 |
| 2 Dec 2025 | ₹8 | ₹9.4 | ₹3 | ₹3.55 | 16,14,180 | 3,23,800 |
| 3 Dec 2025 | ₹3.7 | ₹14.9 | ₹1.2 | ₹1.3 | 32,57,520 | 2,15,580 |
| 4 Dec 2025 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 31,32,460 | 1,99,760 |