SENSEX 85,100 CE traded across 14 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,248.3 and a low of ₹37.8. Final close ₹165.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹824.75 | ₹891.15 | ₹814.8 | ₹891.15 | 340 | 260 |
| 18 Nov 2025 | ₹775.3 | ₹861.45 | ₹728.6 | ₹728.6 | 620 | 400 |
| 19 Nov 2025 | ₹779.6 | ₹931.15 | ₹618.5 | ₹909.1 | 2,340 | 660 |
| 20 Nov 2025 | ₹987 | ₹1,248.3 | ₹938.3 | ₹1,230 | 1,180 | 1,180 |
| 21 Nov 2025 | ₹1,051.9 | ₹1,154.85 | ₹921 | ₹923.1 | 8,060 | 2,540 |
| 24 Nov 2025 | ₹1,006.2 | ₹1,020 | ₹669.7 | ₹689.8 | 12,400 | 4,900 |
| 25 Nov 2025 | ₹733 | ₹744.15 | ₹397.4 | ₹410.85 | 70,940 | 16,420 |
| 26 Nov 2025 | ₹519 | ₹955 | ₹490.85 | ₹922.65 | 1,09,840 | 15,840 |
| 27 Nov 2025 | ₹980 | ₹1,175 | ₹785.3 | ₹927.75 | 24,840 | 11,600 |
| 28 Nov 2025 | ₹943 | ₹1,074.8 | ₹843.5 | ₹924.3 | 78,300 | 16,420 |
| 1 Dec 2025 | ₹1,117.25 | ₹1,126.15 | ₹690 | ₹767.7 | 91,040 | 21,980 |
| 2 Dec 2025 | ₹607.2 | ₹676 | ₹346.25 | ₹418.7 | 48,61,220 | 2,69,880 |
| 3 Dec 2025 | ₹389.9 | ₹413.45 | ₹92.15 | ₹196 | 7,99,92,620 | 11,49,280 |
| 4 Dec 2025 | ₹192.25 | ₹410 | ₹37.8 | ₹165.8 | 33,85,17,740 | 12,86,420 |