SENSEX 82,100 PE traded across 8 sessions from 25 Nov 2025 to 4 Dec 2025, with a life-high of ₹77.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹73.55 | ₹77.2 | ₹41.35 | ₹68.95 | 780 | 760 |
| 26 Nov 2025 | ₹27.15 | ₹27.15 | ₹15.65 | ₹17.15 | 1,340 | 1,040 |
| 27 Nov 2025 | ₹12.55 | ₹14.4 | ₹9.55 | ₹10.65 | 10,920 | 3,400 |
| 28 Nov 2025 | ₹10.65 | ₹12 | ₹7.4 | ₹7.5 | 3,35,040 | 17,100 |
| 1 Dec 2025 | ₹5.6 | ₹6.4 | ₹4.45 | ₹4.45 | 1,84,700 | 15,600 |
| 2 Dec 2025 | ₹4.25 | ₹5.45 | ₹2.45 | ₹2.8 | 1,70,740 | 17,140 |
| 3 Dec 2025 | ₹2.8 | ₹3.3 | ₹1.6 | ₹1.65 | 11,21,420 | 1,58,080 |
| 4 Dec 2025 | ₹1 | ₹2.55 | ₹0.05 | ₹0.05 | 26,86,300 | 2,40,060 |