SENSEX 76,900 PE — 4 Dec 2025 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹14.65 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹14.65 | ₹14.65 | ₹14.65 | ₹14.65 | 20 | 0 |
| 24 Nov 2025 | ₹14.2 | ₹14.2 | ₹14.2 | ₹14.2 | 20 | 20 |
| 3 Dec 2025 | ₹0.6 | ₹1.1 | ₹0.3 | ₹0.3 | 4,920 | 2,220 |
| 4 Dec 2025 | ₹0.8 | ₹1 | ₹0.2 | ₹0.2 | 1,860 | 1,020 |