SENSEX 84,600 CE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,600 and a low of ₹342.6. Final close ₹664.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹1,039.7 | ₹1,108.7 | ₹1,039.7 | ₹1,108.7 | 60 | 0 |
| 17 Nov 2025 | ₹1,197.3 | ₹1,251.15 | ₹1,167.25 | ₹1,251.15 | 340 | 300 |
| 18 Nov 2025 | ₹998.8 | ₹998.8 | ₹998.8 | ₹998.8 | 20 | 300 |
| 19 Nov 2025 | ₹940.7 | ₹1,137.2 | ₹930 | ₹1,137.2 | 160 | 260 |
| 20 Nov 2025 | ₹1,338.75 | ₹1,427.8 | ₹1,338.75 | ₹1,427.8 | 40 | 240 |
| 21 Nov 2025 | ₹1,373.8 | ₹1,495.7 | ₹1,269.1 | ₹1,269.1 | 1,320 | 160 |
| 24 Nov 2025 | ₹1,136.1 | ₹1,158.55 | ₹971.7 | ₹992.6 | 620 | 500 |
| 25 Nov 2025 | ₹1,039 | ₹1,152.2 | ₹645.8 | ₹658 | 32,160 | 9,480 |
| 26 Nov 2025 | ₹824.3 | ₹1,307.8 | ₹749.4 | ₹1,305.55 | 18,600 | 7,300 |
| 27 Nov 2025 | ₹1,505 | ₹1,540.8 | ₹1,154.15 | ₹1,329.7 | 1,280 | 7,220 |
| 28 Nov 2025 | ₹1,275.55 | ₹1,493.2 | ₹1,248.3 | ₹1,357.05 | 3,040 | 6,560 |
| 1 Dec 2025 | ₹1,600 | ₹1,600 | ₹1,098 | ₹1,195 | 6,700 | 5,720 |
| 2 Dec 2025 | ₹1,007.95 | ₹1,094 | ₹692.3 | ₹808.35 | 94,460 | 21,300 |
| 3 Dec 2025 | ₹700.05 | ₹799.4 | ₹342.6 | ₹556.5 | 58,23,640 | 1,01,180 |
| 4 Dec 2025 | ₹501 | ₹886.75 | ₹385.55 | ₹664.75 | 33,05,640 | 50,040 |