SENSEX 88,100 CE traded across 11 sessions from 12 Nov 2025 to 4 Dec 2025, with a life-high of ₹215.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹215.75 | ₹215.75 | ₹215.75 | ₹215.75 | 60 | 0 |
| 13 Nov 2025 | ₹113 | ₹114 | ₹113 | ₹114 | 60 | 100 |
| 19 Nov 2025 | ₹140.25 | ₹140.25 | ₹140.25 | ₹140.25 | 20 | 120 |
| 24 Nov 2025 | ₹53.2 | ₹53.2 | ₹53.2 | ₹53.2 | 40 | 140 |
| 25 Nov 2025 | ₹74 | ₹74 | ₹74 | ₹74 | 80 | 180 |
| 27 Nov 2025 | ₹27.05 | ₹34.45 | ₹16.85 | ₹17.5 | 18,540 | 6,360 |
| 28 Nov 2025 | ₹18.15 | ₹19.5 | ₹9.7 | ₹10.5 | 10,34,820 | 98,980 |
| 1 Dec 2025 | ₹10.75 | ₹12.9 | ₹7 | ₹7.6 | 9,26,600 | 59,680 |
| 2 Dec 2025 | ₹6.15 | ₹8.5 | ₹2.8 | ₹3.4 | 8,02,220 | 88,460 |
| 3 Dec 2025 | ₹3.3 | ₹3.8 | ₹1.1 | ₹1.15 | 11,61,780 | 1,18,460 |
| 4 Dec 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 14,76,820 | 1,31,280 |