SENSEX 87,700 CE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹116.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹110.55 | ₹116.35 | ₹110.55 | ₹116.35 | 100 | 80 |
| 24 Nov 2025 | ₹55.85 | ₹61.05 | ₹48.85 | ₹48.85 | 540 | 420 |
| 25 Nov 2025 | ₹43.65 | ₹43.65 | ₹18.6 | ₹18.65 | 200 | 480 |
| 26 Nov 2025 | ₹21 | ₹40.35 | ₹18.05 | ₹36.55 | 14,940 | 3,840 |
| 27 Nov 2025 | ₹38.7 | ₹58 | ₹27.75 | ₹30.1 | 96,960 | 21,300 |
| 28 Nov 2025 | ₹30.1 | ₹33.05 | ₹16.1 | ₹18.4 | 22,85,720 | 3,14,340 |
| 1 Dec 2025 | ₹21.4 | ₹23.35 | ₹9.75 | ₹10.75 | 18,85,600 | 3,36,240 |
| 2 Dec 2025 | ₹9 | ₹10.25 | ₹3.25 | ₹4.05 | 12,35,980 | 3,15,000 |
| 3 Dec 2025 | ₹3.8 | ₹6.6 | ₹1.2 | ₹1.25 | 35,14,920 | 2,79,660 |
| 4 Dec 2025 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 51,79,140 | 4,94,660 |