SENSEX 91,600 CE — 4 Dec 2025 Expiry History
SENSEX 91,600 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.3 | ₹5 | ₹2.3 | ₹3.65 | 320 | 140 |
| 28 Nov 2025 | ₹4.6 | ₹6 | ₹2.65 | ₹2.65 | 17,440 | 1,040 |
| 1 Dec 2025 | ₹2.75 | ₹4.25 | ₹2.25 | ₹2.3 | 14,180 | 1,080 |
| 2 Dec 2025 | ₹3.05 | ₹3.9 | ₹1.15 | ₹1.15 | 6,280 | 1,700 |
| 3 Dec 2025 | ₹1.65 | ₹1.95 | ₹1 | ₹1.3 | 8,180 | 1,520 |
| 4 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 7,200 | 1,760 |