SENSEX 90,600 CE — 4 Dec 2025 Expiry History
SENSEX 90,600 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.35 | ₹4.8 | ₹2.35 | ₹4.8 | 80 | 40 |
| 28 Nov 2025 | ₹4.8 | ₹19 | ₹3.5 | ₹3.5 | 2,95,540 | 11,380 |
| 1 Dec 2025 | ₹4.25 | ₹5.3 | ₹3.1 | ₹3.7 | 90,700 | 7,320 |
| 2 Dec 2025 | ₹3.4 | ₹4.9 | ₹1.5 | ₹1.5 | 27,860 | 15,420 |
| 3 Dec 2025 | ₹1.65 | ₹2 | ₹0.85 | ₹1.05 | 1,37,420 | 14,560 |
| 4 Dec 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 58,520 | 12,840 |