SENSEX 85,200 CE traded across 14 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,190 and a low of ₹14.25. Final close ₹65.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹874.05 | ₹874.05 | ₹829.45 | ₹855.1 | 100 | 40 |
| 18 Nov 2025 | ₹677.45 | ₹776.35 | ₹677.45 | ₹721.95 | 220 | 100 |
| 19 Nov 2025 | ₹608.8 | ₹893.5 | ₹608.8 | ₹865.95 | 2,260 | 1,220 |
| 20 Nov 2025 | ₹894 | ₹1,190 | ₹839 | ₹1,148.95 | 900 | 1,160 |
| 21 Nov 2025 | ₹985.8 | ₹1,084.95 | ₹847.25 | ₹865.65 | 9,700 | 3,480 |
| 24 Nov 2025 | ₹941.8 | ₹960 | ₹617.95 | ₹636.35 | 34,580 | 9,100 |
| 25 Nov 2025 | ₹650 | ₹685 | ₹357.3 | ₹362.7 | 93,180 | 27,220 |
| 26 Nov 2025 | ₹420 | ₹880.1 | ₹420 | ₹845 | 1,92,120 | 44,040 |
| 27 Nov 2025 | ₹890 | ₹1,120.25 | ₹706.25 | ₹846.55 | 63,880 | 61,000 |
| 28 Nov 2025 | ₹872 | ₹1,000 | ₹771.65 | ₹843.25 | 1,81,820 | 67,220 |
| 1 Dec 2025 | ₹1,040.05 | ₹1,055 | ₹610 | ₹690.1 | 2,54,020 | 68,540 |
| 2 Dec 2025 | ₹600 | ₹604.85 | ₹290 | ₹356.35 | 1,17,75,620 | 5,75,320 |
| 3 Dec 2025 | ₹320 | ₹337.25 | ₹66.5 | ₹150 | 10,43,96,300 | 16,98,020 |
| 4 Dec 2025 | ₹111.1 | ₹322.3 | ₹14.25 | ₹65.4 | 68,24,70,120 | 34,43,500 |