SENSEX 89,200 CE traded across 11 sessions from 19 Nov 2025 to 4 Dec 2025, with a life-high of ₹61.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹53 | ₹61.3 | ₹30.6 | ₹32.5 | 320 | 300 |
| 21 Nov 2025 | ₹27.4 | ₹27.4 | ₹27.4 | ₹27.4 | 20 | 320 |
| 24 Nov 2025 | ₹11 | ₹20.95 | ₹11 | ₹20.9 | 160 | 180 |
| 25 Nov 2025 | ₹23.4 | ₹23.4 | ₹3.5 | ₹4.3 | 540 | 180 |
| 26 Nov 2025 | ₹5.3 | ₹11.2 | ₹4.55 | ₹10.35 | 2,480 | 1,320 |
| 27 Nov 2025 | ₹10.35 | ₹14 | ₹7 | ₹7 | 18,780 | 7,020 |
| 28 Nov 2025 | ₹9 | ₹10.65 | ₹4.6 | ₹4.65 | 1,53,960 | 14,180 |
| 1 Dec 2025 | ₹5.1 | ₹6.7 | ₹4.5 | ₹4.95 | 3,42,880 | 16,380 |
| 2 Dec 2025 | ₹4.65 | ₹6.45 | ₹2 | ₹2 | 1,33,840 | 24,400 |
| 3 Dec 2025 | ₹2.1 | ₹2.65 | ₹1.2 | ₹1.3 | 3,57,160 | 57,940 |
| 4 Dec 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 10,96,600 | 1,16,540 |