SENSEX 80,600 PE — 4 Dec 2025 Expiry History

Name: SENSEX 80,600 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 80,600 PE traded across 4 sessions from 1 Dec 2025 to 4 Dec 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Dec 2025	₹3.25	₹4.8	₹2.85	₹3.1	22,800	1,500
2 Dec 2025	₹5	₹5	₹1.55	₹1.65	20,980	2,200
3 Dec 2025	₹1.85	₹2.05	₹1.15	₹1.15	60,180	16,160
4 Dec 2025	₹0.95	₹3.65	₹0.05	₹0.05	85,580	4,400