SENSEX 82,500 CE traded across 9 sessions from 24 Nov 2025 to 4 Dec 2025, with a life-high of ₹3,600 and a low of ₹2,299.6. Final close ₹2,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹3,200 | ₹3,200 | ₹2,746.65 | ₹2,746.65 | 400 | 300 |
| 25 Nov 2025 | ₹2,750 | ₹2,750 | ₹2,299.6 | ₹2,307.25 | 420 | 600 |
| 26 Nov 2025 | ₹2,800 | ₹3,223.55 | ₹2,800 | ₹3,223.55 | 37,840 | 38,200 |
| 27 Nov 2025 | ₹3,580 | ₹3,590 | ₹3,139.55 | ₹3,340 | 12,360 | 50,340 |
| 28 Nov 2025 | ₹3,426.05 | ₹3,450.65 | ₹3,342.05 | ₹3,385 | 1,500 | 50,340 |
| 1 Dec 2025 | ₹3,600 | ₹3,600 | ₹3,150 | ₹3,260 | 840 | 49,960 |
| 2 Dec 2025 | ₹3,000 | ₹3,000 | ₹2,795 | ₹2,795 | 3,620 | 46,680 |
| 3 Dec 2025 | ₹2,365 | ₹2,634.35 | ₹2,365 | ₹2,633.45 | 45,840 | 18,560 |
| 4 Dec 2025 | ₹3,130 | ₹3,130 | ₹2,550 | ₹2,780 | 5,620 | 17,180 |