SENSEX 83,200 CE traded across 5 sessions from 25 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,467.05 and a low of ₹1,750. Final close ₹2,034.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,111.1 | ₹2,111.1 | ₹2,010 | ₹2,010 | 120 | 100 |
| 26 Nov 2025 | ₹2,467.05 | ₹2,467.05 | ₹2,467.05 | ₹2,467.05 | 100 | 120 |
| 2 Dec 2025 | ₹2,411.15 | ₹2,411.15 | ₹2,232.1 | ₹2,232.1 | 40 | 140 |
| 3 Dec 2025 | ₹1,750 | ₹1,908.3 | ₹1,750 | ₹1,908.3 | 100 | 100 |
| 4 Dec 2025 | ₹1,787.9 | ₹2,041.95 | ₹1,787.9 | ₹2,034.2 | 420 | 200 |