SENSEX 79,800 PE — 4 Dec 2025 Expiry History

Name: SENSEX 79,800 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 79,800 PE traded across 4 sessions from 1 Dec 2025 to 4 Dec 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Dec 2025	₹3.15	₹4.4	₹2.5	₹2.9	9,360	600
2 Dec 2025	₹3.85	₹3.85	₹1.2	₹1.2	12,580	1,500
3 Dec 2025	₹1.1	₹1.8	₹0.6	₹0.65	15,060	2,480
4 Dec 2025	₹0.95	₹1.85	₹0.05	₹0.1	1,00,500	3,720