SENSEX 83,400 CE — 4 Dec 2025 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 25 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,585 and a low of ₹1,530. Final close ₹1,801.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2025 | ₹1,593.25 | ₹1,593.25 | ₹1,593.25 | ₹1,593.25 | 20 | 0 |
| 27 Nov 2025 | ₹2,550 | ₹2,585 | ₹2,413.7 | ₹2,413.7 | 120 | 40 |
| 2 Dec 2025 | ₹2,201.65 | ₹2,201.65 | ₹1,931.9 | ₹1,931.9 | 40 | 40 |
| 3 Dec 2025 | ₹1,530 | ₹1,711.5 | ₹1,530 | ₹1,711.5 | 620 | 20 |
| 4 Dec 2025 | ₹1,587.75 | ₹1,885.05 | ₹1,587.75 | ₹1,801.7 | 180 | 580 |