SENSEX 82,300 CE — 4 Dec 2025 Expiry History

Name: SENSEX 82,300 CE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 82,300 CE traded across 3 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹3,580 and a low of ₹2,820. Final close ₹2,924.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Nov 2025	₹3,350	₹3,350	₹3,320	₹3,330	400	20
28 Nov 2025	₹3,580	₹3,580	₹3,580	₹3,580	20	400
4 Dec 2025	₹2,840	₹2,924.85	₹2,820	₹2,924.85	420	200