SENSEX 83,600 CE traded across 8 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,215 and a low of ₹1,285. Final close ₹1,633.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹2,120.2 | ₹2,121.25 | ₹2,120.2 | ₹2,121.25 | 40 | 0 |
| 25 Nov 2025 | ₹1,454.8 | ₹1,454.8 | ₹1,454.8 | ₹1,454.8 | 20 | 20 |
| 26 Nov 2025 | ₹2,005 | ₹2,150 | ₹2,001.2 | ₹2,150 | 60 | 40 |
| 27 Nov 2025 | ₹2,215 | ₹2,215 | ₹2,215 | ₹2,215 | 20 | 40 |
| 1 Dec 2025 | ₹2,135 | ₹2,135 | ₹2,135 | ₹2,135 | 20 | 60 |
| 2 Dec 2025 | ₹1,972 | ₹1,972 | ₹1,709.2 | ₹1,709.2 | 260 | 240 |
| 3 Dec 2025 | ₹1,388.3 | ₹1,506.25 | ₹1,285 | ₹1,506.25 | 620 | 420 |
| 4 Dec 2025 | ₹1,616.6 | ₹1,863 | ₹1,616.6 | ₹1,633.6 | 280 | 500 |