SENSEX 85,300 PE traded across 13 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,244.75 and a low of ₹2. Final close ₹34.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹1,244.75 | ₹1,244.75 | ₹873.2 | ₹873.2 | 340 | 300 |
| 19 Nov 2025 | ₹799.65 | ₹799.7 | ₹737.15 | ₹751.5 | 120 | 380 |
| 20 Nov 2025 | ₹590 | ₹661.3 | ₹453.45 | ₹457.3 | 11,100 | 5,020 |
| 21 Nov 2025 | ₹545.3 | ₹647.75 | ₹474.6 | ₹615.2 | 48,020 | 3,320 |
| 24 Nov 2025 | ₹611.05 | ₹725.65 | ₹450 | ₹724.15 | 1,02,400 | 7,860 |
| 25 Nov 2025 | ₹700 | ₹869.75 | ₹374.2 | ₹806.05 | 52,020 | 12,280 |
| 26 Nov 2025 | ₹775 | ₹824.9 | ₹346.5 | ₹354.3 | 1,58,060 | 37,540 |
| 27 Nov 2025 | ₹330.7 | ₹358 | ₹201.3 | ₹232.2 | 4,26,600 | 68,360 |
| 28 Nov 2025 | ₹220.05 | ₹273.45 | ₹164.35 | ₹171.8 | 43,26,340 | 1,37,880 |
| 1 Dec 2025 | ₹92.75 | ₹233.2 | ₹92.1 | ₹174.5 | 87,06,960 | 2,43,760 |
| 2 Dec 2025 | ₹209.4 | ₹343.2 | ₹186.55 | ₹231.45 | 2,28,03,420 | 4,45,640 |
| 3 Dec 2025 | ₹265.7 | ₹530 | ₹243.05 | ₹280.75 | 1,47,78,000 | 3,37,220 |
| 4 Dec 2025 | ₹350 | ₹399 | ₹2 | ₹34.15 | 61,83,91,260 | 39,84,840 |