SENSEX 91,500 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹4 | ₹4.85 | ₹3.5 | ₹3.5 | 1,520 | 800 |
| 28 Nov 2025 | ₹4.5 | ₹4.8 | ₹3.1 | ₹3.45 | 8,69,980 | 65,720 |
| 1 Dec 2025 | ₹3.65 | ₹4.25 | ₹2.4 | ₹2.4 | 8,11,620 | 1,62,580 |
| 2 Dec 2025 | ₹2.6 | ₹3.95 | ₹1.25 | ₹1.5 | 6,49,820 | 1,14,020 |
| 3 Dec 2025 | ₹1.45 | ₹1.65 | ₹1.05 | ₹1.1 | 6,35,560 | 2,16,000 |
| 4 Dec 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 6,62,900 | 2,30,040 |