SENSEX 87,500 CE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹160.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹137.3 | ₹160.4 | ₹109.75 | ₹109.85 | 13,860 | 2,040 |
| 24 Nov 2025 | ₹108.3 | ₹112 | ₹54.45 | ₹57.2 | 1,26,160 | 23,020 |
| 25 Nov 2025 | ₹60 | ₹60.05 | ₹16.05 | ₹16.75 | 1,70,480 | 50,180 |
| 26 Nov 2025 | ₹20.7 | ₹52.8 | ₹15.2 | ₹50.9 | 7,33,260 | 1,74,240 |
| 27 Nov 2025 | ₹49.55 | ₹77.95 | ₹34.95 | ₹39 | 8,83,900 | 3,12,140 |
| 28 Nov 2025 | ₹37.7 | ₹41.9 | ₹21.4 | ₹24.65 | 43,71,340 | 3,86,840 |
| 1 Dec 2025 | ₹28.4 | ₹33.15 | ₹12 | ₹13.75 | 48,07,320 | 6,09,060 |
| 2 Dec 2025 | ₹10.7 | ₹12.5 | ₹4 | ₹4.4 | 60,55,640 | 13,01,380 |
| 3 Dec 2025 | ₹3.2 | ₹4.55 | ₹1.4 | ₹1.5 | 1,49,86,820 | 11,66,940 |
| 4 Dec 2025 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 2,07,65,000 | 11,58,760 |